New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 28.75 28.75 28.45 28.5 8000.00
10 Nov, 2020 28.35 28.95 28.1 28.1 5000.00
09 Nov, 2020 27.7 28.55 27.65 28.35 22 Thousand
06 Nov, 2020 27.8 27.8 27.35 27.35 42 Thousand
05 Nov, 2020 27.4 27.4 27.2 27.35 40 Thousand
04 Nov, 2020 28.55 28.55 26.75 27.05 592 Thousand
03 Nov, 2020 28.5 28.6 27.05 27.75 249 Thousand
02 Nov, 2020 29.8 29.8 28.55 28.9 33 Thousand
30 Oct, 2020 29.85 30.9 29.5 29.6 772 Thousand
29 Oct, 2020 29.3 29.8 29.3 29.8 1.12 Million