New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 28.95 28.95 28.0 28.7 5000.00
08 Dec, 2020 28.05 28.05 28.05 28.05 1000.00
07 Dec, 2020 28.0 28.05 28.0 28.05 3000.00
04 Dec, 2020 28.4 28.5 28.35 28.35 11 Thousand
03 Dec, 2020 29.4 29.4 28.15 28.4 12 Thousand
02 Dec, 2020 28.55 29.0 28.5 29.0 3000.00
01 Dec, 2020 28.1 28.6 28.1 28.6 6000.00
30 Nov, 2020 28.7 28.7 28.7 28.7 1000.00
27 Nov, 2020 28.6 28.6 28.4 28.4 13 Thousand
26 Nov, 2020 28.9 28.9 28.1 28.35 30 Thousand