New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 28.2 28.2 28.2 28.2 -
06 Jan, 2021 28.2 28.2 28.2 28.2 -
05 Jan, 2021 28.0 28.35 27.9 28.2 14 Thousand
04 Jan, 2021 28.0 28.0 28.0 28.0 14 Thousand
31 Dec, 2020 28.25 28.25 28.25 28.25 -
30 Dec, 2020 28.3 28.3 28.0 28.25 4000.00
29 Dec, 2020 28.4 28.5 28.15 28.35 19 Thousand
28 Dec, 2020 28.4 28.4 28.35 28.35 2000.00
25 Dec, 2020 28.0 28.4 27.75 28.4 31 Thousand
24 Dec, 2020 29.0 29.0 28.0 28.0 20 Thousand