New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 26.4 26.4 25.8 26.3 13 Thousand
03 Feb, 2021 27.1 27.15 26.65 27.0 25 Thousand
02 Feb, 2021 26.8 27.2 26.8 27.2 12 Thousand
01 Feb, 2021 27.4 27.4 27.4 27.4 -
29 Jan, 2021 27.55 27.55 26.8 27.4 3000.00
28 Jan, 2021 27.25 27.25 27.25 27.25 13 Thousand
27 Jan, 2021 27.65 27.65 27.65 27.65 1000.00
26 Jan, 2021 27.2 27.9 27.2 27.25 13 Thousand
25 Jan, 2021 27.45 27.45 26.95 27.25 5000.00
22 Jan, 2021 27.4 28.2 27.4 27.45 28 Thousand