New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 27.15 27.9 27.15 27.3 5000.00
15 Mar, 2021 27.05 27.95 27.05 27.95 9000.00
12 Mar, 2021 27.2 27.45 27.2 27.45 9000.00
11 Mar, 2021 27.5 27.5 27.0 27.4 10 Thousand
10 Mar, 2021 27.9 27.9 27.1 27.15 6000.00
09 Mar, 2021 28.0 28.0 27.45 27.7 24 Thousand
08 Mar, 2021 28.2 28.2 27.3 28.15 8000.00
05 Mar, 2021 27.5 28.2 27.5 28.2 2000.00
04 Mar, 2021 28.05 28.45 28.05 28.45 2000.00
03 Mar, 2021 28.0 28.1 27.75 28.1 3000.00