New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 27.4 27.4 27.3 27.35 14 Thousand
29 Mar, 2021 27.55 27.55 27.5 27.5 3000.00
26 Mar, 2021 27.15 27.2 27.15 27.2 2000.00
25 Mar, 2021 27.5 27.5 27.05 27.05 6000.00
24 Mar, 2021 27.35 27.35 27.35 27.35 3000.00
23 Mar, 2021 27.2 27.4 27.2 27.35 4000.00
22 Mar, 2021 27.6 27.6 27.6 27.6 -
19 Mar, 2021 27.5 27.7 26.95 27.6 9000.00
18 Mar, 2021 27.5 27.5 27.1 27.1 1000.00
17 Mar, 2021 27.85 27.85 27.1 27.1 11 Thousand