New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 30.15 30.15 29.6 29.65 31 Thousand
29 Apr, 2021 30.1 30.5 29.0 30.5 89 Thousand
28 Apr, 2021 30.15 30.3 30.15 30.3 15 Thousand
27 Apr, 2021 30.3 30.5 29.75 30.5 18 Thousand
26 Apr, 2021 30.15 30.4 30.15 30.3 21 Thousand
23 Apr, 2021 30.65 31.4 29.7 30.15 51 Thousand
22 Apr, 2021 31.0 31.5 29.8 30.65 149 Thousand
21 Apr, 2021 31.0 31.4 30.1 30.65 115 Thousand
20 Apr, 2021 33.2 33.2 31.3 31.55 134 Thousand
19 Apr, 2021 32.0 33.6 32.0 32.75 271 Thousand