New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 31.2 32.0 30.65 30.65 89 Thousand
28 May, 2021 29.6 31.5 29.6 30.8 149 Thousand
27 May, 2021 29.8 29.8 29.25 29.45 15 Thousand
26 May, 2021 28.55 29.8 28.55 29.8 16 Thousand
25 May, 2021 28.6 29.4 28.6 28.9 10 Thousand
24 May, 2021 29.5 29.5 28.55 28.55 81 Thousand
21 May, 2021 28.2 29.95 28.2 29.95 20 Thousand
20 May, 2021 29.25 29.25 28.1 28.15 16 Thousand
19 May, 2021 28.5 30.0 28.45 29.25 91 Thousand
18 May, 2021 25.95 27.95 25.95 27.95 53 Thousand