New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 25.4 27.7 25.4 25.45 73 Thousand
14 May, 2021 27.6 28.8 27.0 27.6 139 Thousand
13 May, 2021 28.3 29.9 27.35 27.55 190 Thousand
12 May, 2021 35.6 35.6 29.55 30.2 561 Thousand
11 May, 2021 31.4 32.8 30.65 32.8 670 Thousand
10 May, 2021 29.85 29.95 29.4 29.85 71 Thousand
07 May, 2021 29.05 29.7 28.95 29.5 31 Thousand
06 May, 2021 29.4 29.9 28.65 29.9 45 Thousand
05 May, 2021 28.7 29.5 28.7 29.4 38 Thousand
04 May, 2021 29.65 29.7 28.7 28.7 32 Thousand