New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 30.75 31.7 30.75 31.5 143 Thousand
15 Apr, 2021 31.0 31.25 30.6 30.75 72 Thousand
14 Apr, 2021 31.2 31.2 29.3 30.3 105 Thousand
13 Apr, 2021 32.4 32.9 30.6 30.6 359 Thousand
12 Apr, 2021 28.65 30.55 28.55 30.55 406 Thousand
09 Apr, 2021 28.4 28.4 27.7 27.8 19 Thousand
08 Apr, 2021 27.7 28.25 27.6 28.05 123 Thousand
07 Apr, 2021 27.5 27.5 27.5 27.5 2000.00
01 Apr, 2021 27.95 27.95 27.2 27.25 7000.00
31 Mar, 2021 27.1 27.2 27.1 27.2 6000.00