New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 28.0 28.15 27.95 28.15 3000.00
26 Feb, 2021 28.6 28.6 28.05 28.4 7000.00
25 Feb, 2021 28.25 28.45 28.2 28.45 52 Thousand
24 Feb, 2021 27.95 28.35 27.95 28.25 37 Thousand
23 Feb, 2021 27.6 27.95 27.5 27.95 9000.00
22 Feb, 2021 26.45 26.7 26.4 26.7 3000.00
19 Feb, 2021 26.1 26.4 26.0 26.4 32 Thousand
18 Feb, 2021 26.15 26.5 25.95 26.0 15 Thousand
17 Feb, 2021 26.65 26.65 25.9 25.9 24 Thousand
05 Feb, 2021 26.95 26.95 25.9 26.2 24 Thousand