New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 28.3 28.3 28.3 28.3 1000.00
20 Jan, 2021 28.4 28.4 27.8 27.8 12 Thousand
19 Jan, 2021 28.2 28.2 28.15 28.15 2000.00
18 Jan, 2021 28.15 28.15 28.15 28.15 1000.00
15 Jan, 2021 28.45 28.45 28.0 28.25 21 Thousand
14 Jan, 2021 28.85 28.85 27.6 28.0 20 Thousand
13 Jan, 2021 27.75 28.1 27.2 28.1 24 Thousand
12 Jan, 2021 28.15 28.15 26.95 27.15 25 Thousand
11 Jan, 2021 27.95 28.7 27.85 28.7 22 Thousand
08 Jan, 2021 28.05 28.05 28.05 28.05 1000.00