New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 29.05 29.05 28.1 28.1 41 Thousand
22 Dec, 2020 28.45 28.5 28.1 28.1 25 Thousand
21 Dec, 2020 28.2 28.25 28.1 28.1 6000.00
18 Dec, 2020 28.0 28.05 28.0 28.05 316 Thousand
17 Dec, 2020 27.7 28.0 27.7 28.0 159 Thousand
16 Dec, 2020 27.8 28.2 27.8 28.0 170 Thousand
15 Dec, 2020 28.95 28.95 27.5 28.4 44 Thousand
14 Dec, 2020 28.2 28.2 27.85 28.2 65 Thousand
11 Dec, 2020 28.15 28.2 27.0 28.2 74 Thousand
10 Dec, 2020 28.0 28.4 27.5 28.15 31 Thousand