New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 26.55 27.0 26.55 27.0 31 Thousand
24 Sep, 2020 27.45 27.5 26.2 26.85 41 Thousand
23 Sep, 2020 26.2 27.0 26.2 26.75 31 Thousand
22 Sep, 2020 26.0 26.5 25.95 26.5 34 Thousand
21 Sep, 2020 26.0 26.4 25.4 26.4 47 Thousand
18 Sep, 2020 26.15 26.15 26.15 26.15 1000.00
17 Sep, 2020 25.9 25.9 25.9 25.9 1000.00
16 Sep, 2020 25.6 25.95 25.6 25.95 1000.00
15 Sep, 2020 25.05 25.55 25.0 25.55 69 Thousand
14 Sep, 2020 25.55 25.55 25.55 25.55 41 Thousand