New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 25.2 25.85 25.2 25.85 13 Thousand
13 Aug, 2020 24.8 26.25 24.8 26.25 10 Thousand
12 Aug, 2020 25.0 25.25 24.8 25.0 9000.00
11 Aug, 2020 24.6 25.75 24.5 25.45 29 Thousand
10 Aug, 2020 25.1 25.15 24.5 25.1 19 Thousand
07 Aug, 2020 24.75 25.15 24.75 25.15 2000.00
06 Aug, 2020 25.0 25.25 25.0 25.25 4000.00
05 Aug, 2020 25.45 25.45 25.45 25.45 1000.00
04 Aug, 2020 25.15 25.45 25.1 25.45 3000.00
03 Aug, 2020 25.95 25.95 25.95 25.95 -