New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 25.2 25.25 25.2 25.25 13 Thousand
16 Jul, 2020 25.1 25.2 25.0 25.2 6000.00
15 Jul, 2020 25.2 25.25 24.6 25.1 11 Thousand
14 Jul, 2020 25.2 25.2 25.1 25.2 11 Thousand
13 Jul, 2020 25.2 25.3 25.1 25.2 19 Thousand
10 Jul, 2020 25.3 25.3 25.1 25.2 29 Thousand
09 Jul, 2020 25.1 25.25 24.5 25.2 58 Thousand
08 Jul, 2020 25.1 25.2 24.5 25.0 32 Thousand
07 Jul, 2020 25.2 25.2 25.0 25.0 28 Thousand
06 Jul, 2020 25.5 25.5 24.9 25.0 16 Thousand