New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 25.8 25.8 25.45 25.8 10 Thousand
15 Nov, 2019 25.4 25.8 25.4 25.8 14 Thousand
14 Nov, 2019 25.85 25.85 25.75 25.75 3000.00
13 Nov, 2019 25.9 25.9 25.1 25.75 35 Thousand
12 Nov, 2019 25.8 26.0 25.8 26.0 22 Thousand
11 Nov, 2019 25.4 25.8 25.3 25.8 19 Thousand
08 Nov, 2019 26.0 26.0 24.65 25.4 19.31 Thousand
07 Nov, 2019 26.0 26.0 26.0 26.0 8000.00
06 Nov, 2019 26.0 26.0 26.0 26.0 8000.00
05 Nov, 2019 25.9 26.0 25.9 26.0 9000.00