New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 26.8 27.05 26.8 27.0 16 Thousand
22 Mar, 2019 27.5 27.5 27.0 27.05 35.1 Thousand
21 Mar, 2019 27.95 27.95 27.7 27.7 10.84 Thousand
20 Mar, 2019 28.0 28.0 27.95 27.95 20.46 Thousand
19 Mar, 2019 27.8 28.0 27.8 28.0 21.58 Thousand
18 Mar, 2019 28.1 28.15 27.5 28.0 36.04 Thousand
15 Mar, 2019 28.1 28.1 27.9 28.1 32 Thousand
14 Mar, 2019 28.4 28.4 28.1 28.1 6045.00
13 Mar, 2019 28.2 28.5 28.05 28.5 6436.00
12 Mar, 2019 28.15 28.25 28.0 28.0 24.11 Thousand