New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 28.7 28.75 28.5 28.75 10.64 Thousand
20 Feb, 2019 28.25 29.2 28.25 29.2 13.89 Thousand
19 Feb, 2019 29.0 29.0 28.6 28.6 12.12 Thousand
18 Feb, 2019 29.5 29.5 28.2 28.2 14 Thousand
15 Feb, 2019 28.2 28.2 28.0 28.2 13.12 Thousand
14 Feb, 2019 28.75 28.75 28.7 28.7 3194.00
13 Feb, 2019 28.8 28.8 28.8 28.8 3.00
12 Feb, 2019 28.8 28.8 28.8 28.8 1104.00
11 Feb, 2019 28.7 28.7 28.7 28.7 1009.00
30 Jan, 2019 28.2 28.55 28.15 28.55 4728.00