New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 28.5 28.95 28.5 28.95 16.57 Thousand
14 Jan, 2019 29.0 29.9 28.35 28.35 22.04 Thousand
11 Jan, 2019 28.3 28.65 28.25 28.25 26.68 Thousand
10 Jan, 2019 28.5 28.65 28.1 28.1 17.4 Thousand
09 Jan, 2019 28.5 28.5 28.0 28.0 10.25 Thousand
08 Jan, 2019 28.55 29.3 28.5 29.3 29.09 Thousand
07 Jan, 2019 28.5 28.65 28.5 28.65 7385.00
04 Jan, 2019 27.55 28.35 27.55 28.3 40.04 Thousand
03 Jan, 2019 28.4 28.4 28.15 28.15 10.5 Thousand
02 Jan, 2019 29.0 29.0 28.4 28.4 11 Thousand