New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 30.55 30.75 30.4 30.5 42.85 Thousand
15 Nov, 2018 30.0 30.5 30.0 30.5 60.37 Thousand
14 Nov, 2018 30.1 30.55 30.1 30.5 101.07 Thousand
13 Nov, 2018 30.0 30.1 29.8 30.1 113.04 Thousand
12 Nov, 2018 29.8 30.1 29.0 30.1 76.4 Thousand
09 Nov, 2018 29.8 29.8 29.8 29.8 -
08 Nov, 2018 29.8 29.8 29.7 29.8 7541.00
07 Nov, 2018 29.7 29.7 29.7 29.7 1026.00
06 Nov, 2018 29.5 29.5 29.5 29.5 1.00
05 Nov, 2018 29.05 29.55 28.95 29.5 6000.00