New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 39.45 39.5 38.4 38.45 57 Thousand
09 Aug, 2021 40.0 41.2 39.15 39.4 91 Thousand
06 Aug, 2021 38.9 40.0 38.85 40.0 117 Thousand
05 Aug, 2021 41.55 41.55 39.0 39.0 182 Thousand
04 Aug, 2021 42.55 42.6 41.2 41.55 82 Thousand
03 Aug, 2021 43.8 43.8 42.25 42.25 84 Thousand
02 Aug, 2021 44.5 44.5 43.2 43.6 96 Thousand
30 Jul, 2021 45.5 45.5 43.7 43.7 116 Thousand
29 Jul, 2021 43.95 45.5 43.2 45.5 193 Thousand
28 Jul, 2021 42.7 44.85 42.5 42.75 120 Thousand