New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 43.5 44.2 43.2 43.4 157 Thousand
26 Jul, 2021 44.0 44.4 43.1 43.5 224 Thousand
23 Jul, 2021 42.5 43.8 42.1 42.45 123 Thousand
22 Jul, 2021 45.1 45.1 40.7 41.5 290 Thousand
21 Jul, 2021 46.15 48.6 43.7 43.7 567 Thousand
20 Jul, 2021 47.7 47.7 44.05 45.4 517 Thousand
19 Jul, 2021 46.7 50.0 46.6 47.65 657 Thousand
16 Jul, 2021 44.5 47.7 44.1 46.7 727 Thousand
15 Jul, 2021 42.5 44.6 41.9 44.6 861 Thousand
14 Jul, 2021 44.8 44.95 39.9 40.55 556 Thousand