New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 49.55 49.75 44.3 44.3 944 Thousand
12 Jul, 2021 53.5 53.5 48.0 49.2 1.92 Million
09 Jul, 2021 54.0 54.1 49.75 51.7 5.02 Million
08 Jul, 2021 44.5 49.25 43.7 49.25 1.47 Million
07 Jul, 2021 41.5 44.8 41.2 44.8 1.18 Million
06 Jul, 2021 42.05 42.1 38.4 41.5 1.5 Million
05 Jul, 2021 38.4 38.4 37.0 38.4 945 Thousand
02 Jul, 2021 35.0 35.5 33.6 34.95 280 Thousand
01 Jul, 2021 37.3 37.4 33.7 34.5 952 Thousand
30 Jun, 2021 36.0 38.7 35.75 37.3 1.66 Million