New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 36.2 36.25 35.25 35.7 135 Thousand
23 Aug, 2021 34.85 36.4 34.65 35.7 216 Thousand
20 Aug, 2021 34.5 34.5 33.35 33.95 139 Thousand
19 Aug, 2021 35.8 35.8 34.15 34.15 220 Thousand
18 Aug, 2021 34.1 35.7 34.1 35.7 164 Thousand
17 Aug, 2021 35.2 35.2 35.2 35.2 -
16 Aug, 2021 37.4 37.4 34.1 35.2 189 Thousand
13 Aug, 2021 38.7 38.7 36.55 36.55 171 Thousand
12 Aug, 2021 38.15 38.85 37.5 38.7 116 Thousand
11 Aug, 2021 39.95 40.85 37.3 37.9 245 Thousand