New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 35.05 35.4 34.3 35.4 68 Thousand
06 Sep, 2021 36.05 36.35 35.0 35.0 88 Thousand
03 Sep, 2021 36.2 36.7 35.85 35.85 48 Thousand
02 Sep, 2021 37.15 37.15 35.65 35.7 150 Thousand
01 Sep, 2021 37.5 38.2 37.05 37.2 125 Thousand
31 Aug, 2021 37.05 38.45 36.4 37.75 230 Thousand
30 Aug, 2021 37.45 37.8 36.8 37.25 144 Thousand
27 Aug, 2021 38.0 38.2 36.7 36.8 330 Thousand
26 Aug, 2021 38.0 39.8 37.1 37.7 1.01 Million
25 Aug, 2021 35.4 36.7 35.35 36.2 103 Thousand