New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 38.45 39.2 38.1 39.05 140 Thousand
06 Oct, 2021 38.85 38.85 37.7 38.1 327 Thousand
05 Oct, 2021 37.5 38.8 37.5 38.7 194 Thousand
04 Oct, 2021 41.2 41.2 37.6 38.1 286 Thousand
01 Oct, 2021 42.65 42.75 39.2 39.65 566 Thousand
30 Sep, 2021 42.6 43.6 42.4 42.75 237 Thousand
29 Sep, 2021 43.5 44.3 42.35 42.35 407 Thousand
28 Sep, 2021 44.5 45.0 42.8 44.8 754 Thousand
27 Sep, 2021 44.6 45.55 43.9 44.5 1.61 Million
24 Sep, 2021 42.6 43.65 41.55 43.4 702 Thousand