New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 35.8 36.6 35.5 36.6 61 Thousand
04 Nov, 2021 36.3 36.75 35.6 36.05 42 Thousand
03 Nov, 2021 35.55 36.25 35.55 36.25 59 Thousand
02 Nov, 2021 35.8 36.1 35.45 35.7 103 Thousand
01 Nov, 2021 35.85 35.9 35.4 35.6 67 Thousand
29 Oct, 2021 35.7 35.95 35.6 35.9 14 Thousand
28 Oct, 2021 35.65 36.35 35.5 35.8 70 Thousand
27 Oct, 2021 35.5 35.7 35.3 35.65 90 Thousand
26 Oct, 2021 35.2 35.85 35.2 35.5 89 Thousand
25 Oct, 2021 35.4 35.75 35.35 35.4 67 Thousand