New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 36.75 36.75 35.3 35.45 106 Thousand
21 Oct, 2021 36.7 36.7 36.0 36.55 43 Thousand
20 Oct, 2021 36.0 36.2 35.7 35.75 57 Thousand
19 Oct, 2021 35.8 35.85 35.35 35.7 60 Thousand
18 Oct, 2021 36.0 36.0 34.85 35.15 257 Thousand
15 Oct, 2021 37.0 37.0 35.65 36.0 192 Thousand
14 Oct, 2021 36.05 37.0 36.0 36.3 116 Thousand
13 Oct, 2021 36.6 37.0 35.9 36.05 184 Thousand
12 Oct, 2021 37.2 37.8 36.75 37.0 138 Thousand
08 Oct, 2021 39.3 39.6 38.0 38.2 69 Thousand