New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 41.0 42.45 40.8 41.75 296 Thousand
22 Sep, 2021 40.4 41.4 40.3 40.8 241 Thousand
17 Sep, 2021 43.5 44.45 41.4 42.1 400 Thousand
16 Sep, 2021 44.95 44.95 42.1 43.0 378 Thousand
15 Sep, 2021 43.6 45.4 43.0 44.0 1.16 Million
14 Sep, 2021 42.0 43.9 41.7 43.8 1.85 Million
13 Sep, 2021 38.4 41.25 37.85 41.25 961 Thousand
10 Sep, 2021 35.7 37.8 35.65 37.5 137 Thousand
09 Sep, 2021 34.5 35.65 34.5 35.65 48 Thousand
08 Sep, 2021 35.6 35.6 34.6 35.0 41 Thousand