OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 20.5 21.0 20.35 20.4 938 Thousand
23 Aug, 2023 20.55 20.7 20.4 20.45 320 Thousand
22 Aug, 2023 20.85 20.85 20.45 20.5 515 Thousand
21 Aug, 2023 20.75 20.95 20.7 20.8 183 Thousand
18 Aug, 2023 21.2 21.55 20.7 20.75 833 Thousand
17 Aug, 2023 20.9 21.3 20.9 21.3 230 Thousand
16 Aug, 2023 21.3 21.45 20.9 20.9 427 Thousand
15 Aug, 2023 21.9 21.9 21.25 21.4 393 Thousand
14 Aug, 2023 22.1 22.1 21.5 21.75 440 Thousand
11 Aug, 2023 22.2 22.4 22.15 22.15 129 Thousand