OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 22.8 23.15 22.8 23.05 147 Thousand
26 Jul, 2023 23.05 23.05 22.75 22.8 111 Thousand
25 Jul, 2023 22.4 23.2 22.1 23.0 506 Thousand
24 Jul, 2023 22.9 22.9 22.3 22.35 496 Thousand
21 Jul, 2023 23.1 23.1 22.75 22.9 216 Thousand
20 Jul, 2023 23.1 23.2 23.0 23.1 176 Thousand
19 Jul, 2023 23.3 23.4 23.05 23.1 228 Thousand
18 Jul, 2023 23.7 23.7 23.05 23.35 662 Thousand
17 Jul, 2023 24.0 24.0 23.6 23.7 357 Thousand
14 Jul, 2023 24.05 24.05 23.85 23.95 330 Thousand