OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 22.45 22.45 22.2 22.25 264 Thousand
09 Aug, 2023 22.7 22.7 22.5 22.55 160 Thousand
08 Aug, 2023 23.0 23.0 22.75 22.8 222 Thousand
07 Aug, 2023 22.9 23.0 22.75 22.85 62 Thousand
04 Aug, 2023 22.75 22.95 22.7 22.9 148 Thousand
03 Aug, 2023 22.85 22.85 22.85 22.85 -
02 Aug, 2023 22.85 23.15 22.8 22.85 215 Thousand
01 Aug, 2023 22.8 23.05 22.75 23.0 80 Thousand
31 Jul, 2023 22.8 22.9 22.7 22.8 191 Thousand
28 Jul, 2023 22.95 23.0 22.7 22.8 212 Thousand