OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 20.7 20.7 20.5 20.55 145 Thousand
06 Sep, 2023 20.9 20.9 20.65 20.7 168 Thousand
05 Sep, 2023 21.05 21.1 20.9 20.95 135 Thousand
04 Sep, 2023 21.0 21.15 20.9 21.05 60 Thousand
01 Sep, 2023 20.7 21.0 20.65 20.9 140 Thousand
31 Aug, 2023 20.5 20.75 20.5 20.7 178 Thousand
30 Aug, 2023 20.6 20.7 20.5 20.5 278 Thousand
29 Aug, 2023 20.65 20.7 20.5 20.55 317 Thousand
28 Aug, 2023 20.7 20.85 20.6 20.65 252 Thousand
25 Aug, 2023 20.5 20.7 20.45 20.6 203 Thousand