OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 20.6 20.6 20.5 20.55 89 Thousand
20 Sep, 2023 20.6 20.65 20.55 20.55 65 Thousand
19 Sep, 2023 20.85 20.85 20.55 20.55 200 Thousand
18 Sep, 2023 20.3 20.75 20.3 20.7 112 Thousand
15 Sep, 2023 20.25 20.45 20.25 20.4 111 Thousand
14 Sep, 2023 20.2 20.35 20.15 20.2 159 Thousand
13 Sep, 2023 20.2 20.25 20.0 20.2 202 Thousand
12 Sep, 2023 20.25 20.25 20.1 20.15 245 Thousand
11 Sep, 2023 20.5 20.5 20.2 20.2 312 Thousand
08 Sep, 2023 20.55 20.65 20.45 20.45 121 Thousand