OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 20.05 20.05 19.95 20.0 143 Thousand
23 Oct, 2023 20.2 20.2 20.0 20.0 374 Thousand
20 Oct, 2023 20.2 20.2 20.0 20.1 75 Thousand
19 Oct, 2023 20.0 20.3 20.0 20.2 137 Thousand
18 Oct, 2023 20.2 20.3 20.0 20.05 175 Thousand
17 Oct, 2023 20.3 20.35 20.2 20.2 70 Thousand
16 Oct, 2023 20.5 20.5 20.25 20.25 129 Thousand
13 Oct, 2023 20.5 20.6 20.45 20.5 50 Thousand
12 Oct, 2023 20.3 20.7 20.25 20.5 147 Thousand
11 Oct, 2023 20.6 20.6 20.1 20.2 270 Thousand