OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 20.3 20.3 20.0 20.0 102 Thousand
06 Nov, 2023 19.95 20.05 19.9 19.95 89 Thousand
03 Nov, 2023 20.0 20.05 19.95 19.95 66 Thousand
02 Nov, 2023 19.95 20.0 19.9 19.95 70 Thousand
01 Nov, 2023 19.95 20.0 19.95 19.95 16 Thousand
31 Oct, 2023 20.25 20.25 19.9 19.95 118 Thousand
30 Oct, 2023 20.0 20.15 20.0 20.1 51 Thousand
27 Oct, 2023 19.95 20.25 19.95 20.1 405 Thousand
26 Oct, 2023 19.95 20.05 19.9 19.9 151 Thousand
25 Oct, 2023 20.2 20.2 19.95 20.0 227 Thousand