OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 22.8 22.8 22.6 22.65 216 Thousand
04 Dec, 2023 22.35 22.75 22.35 22.75 316 Thousand
01 Dec, 2023 22.15 22.35 22.05 22.35 212 Thousand
30 Nov, 2023 22.0 22.1 21.95 22.1 150 Thousand
29 Nov, 2023 22.05 22.05 21.9 22.0 99 Thousand
28 Nov, 2023 22.15 22.15 21.95 22.05 123 Thousand
27 Nov, 2023 22.0 22.15 21.75 22.0 173 Thousand
24 Nov, 2023 22.05 22.05 21.9 21.95 63 Thousand
23 Nov, 2023 21.8 22.1 21.75 22.1 219 Thousand
22 Nov, 2023 21.9 22.1 21.6 21.8 200 Thousand