OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 25.35 25.35 24.6 24.75 940 Thousand
02 Jan, 2024 26.0 26.0 25.35 25.35 740 Thousand
29 Dec, 2023 26.1 26.1 25.6 25.9 444 Thousand
28 Dec, 2023 26.95 26.95 25.45 25.95 1.82 Million
27 Dec, 2023 27.15 27.15 26.6 26.7 1.12 Million
26 Dec, 2023 26.85 27.2 26.75 26.95 975 Thousand
25 Dec, 2023 26.9 27.35 26.5 26.7 2.38 Million
22 Dec, 2023 26.5 26.9 26.15 26.45 984 Thousand
21 Dec, 2023 26.3 27.5 26.0 26.15 2.01 Million
20 Dec, 2023 26.0 26.65 25.8 26.3 1.61 Million