OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 24.3 24.3 23.95 24.15 241 Thousand
30 Jan, 2024 24.45 24.45 24.05 24.3 171 Thousand
29 Jan, 2024 24.35 24.45 24.2 24.35 243 Thousand
26 Jan, 2024 24.35 24.4 24.1 24.25 187 Thousand
25 Jan, 2024 24.8 24.85 24.3 24.3 240 Thousand
24 Jan, 2024 24.75 25.0 24.65 24.8 403 Thousand
23 Jan, 2024 24.1 24.65 24.1 24.65 331 Thousand
22 Jan, 2024 24.1 24.25 23.9 24.15 227 Thousand
19 Jan, 2024 24.45 24.45 23.85 24.0 210 Thousand
18 Jan, 2024 24.4 24.4 23.85 24.15 247 Thousand