OFCO Industrial (5011)
TWD 10.75
(0.47%)
TWD 10.75
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 24.25 | 24.6 | 23.95 | 24.3 | 726 Thousand |
| 08 Mar, 2024 | 25.35 | 25.35 | 24.15 | 24.55 | 1.21 Million |
| 07 Mar, 2024 | 23.75 | 25.9 | 23.65 | 25.1 | 3.31 Million |
| 06 Mar, 2024 | 23.05 | 24.0 | 22.95 | 23.6 | 679 Thousand |
| 05 Mar, 2024 | 23.1 | 23.1 | 22.75 | 23.05 | 282 Thousand |
| 04 Mar, 2024 | 23.35 | 23.35 | 22.75 | 22.9 | 656 Thousand |
| 01 Mar, 2024 | 23.7 | 23.7 | 23.0 | 23.3 | 683 Thousand |
| 29 Feb, 2024 | 23.6 | 24.05 | 23.4 | 23.6 | 384 Thousand |
| 27 Feb, 2024 | 24.0 | 24.25 | 23.55 | 23.65 | 378 Thousand |
| 26 Feb, 2024 | 24.05 | 24.05 | 23.7 | 23.85 | 311 Thousand |
5013
5014
5015
4991
4995
5009