OFCO Industrial Corporation (5011.TWO)

TWD 14.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 20.2 20.3 20.0 20.05 175 Thousand
17 Oct, 2023 20.3 20.35 20.2 20.2 70 Thousand
16 Oct, 2023 20.5 20.5 20.25 20.25 129 Thousand
13 Oct, 2023 20.5 20.6 20.45 20.5 50 Thousand
12 Oct, 2023 20.3 20.7 20.25 20.5 147 Thousand
11 Oct, 2023 20.6 20.6 20.1 20.2 270 Thousand
06 Oct, 2023 20.7 20.7 20.55 20.55 54 Thousand
05 Oct, 2023 20.7 20.7 20.55 20.6 79 Thousand
04 Oct, 2023 20.65 20.75 20.6 20.6 62 Thousand
03 Oct, 2023 20.75 20.85 20.65 20.65 81 Thousand