OFCO Industrial (5011)
TWD 10.75
(0.47%)
TWD 10.75
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 25.85 | 25.85 | 25.25 | 25.4 | 355 Thousand |
| 09 Apr, 2024 | 25.65 | 25.75 | 25.2 | 25.7 | 333 Thousand |
| 08 Apr, 2024 | 25.7 | 25.85 | 25.4 | 25.45 | 219 Thousand |
| 03 Apr, 2024 | 26.1 | 26.45 | 25.6 | 25.6 | 525 Thousand |
| 02 Apr, 2024 | 25.65 | 26.0 | 25.5 | 25.8 | 456 Thousand |
| 01 Apr, 2024 | 25.3 | 25.7 | 25.1 | 25.6 | 333 Thousand |
| 29 Mar, 2024 | 25.1 | 25.15 | 24.8 | 24.9 | 354 Thousand |
| 28 Mar, 2024 | 26.1 | 26.1 | 25.15 | 25.15 | 936 Thousand |
| 27 Mar, 2024 | 26.0 | 26.2 | 25.9 | 26.05 | 440 Thousand |
| 26 Mar, 2024 | 26.45 | 26.45 | 25.85 | 25.9 | 826 Thousand |
5013
5014
5015
4991
4995
5009