OFCO Industrial Corporation (5011.TWO)

TWD 14.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 22.3 22.4 21.9 22.25 536 Thousand
14 Nov, 2023 21.9 22.4 21.1 22.3 977 Thousand
13 Nov, 2023 22.9 22.9 21.4 21.75 2.39 Million
10 Nov, 2023 20.9 22.05 20.65 22.05 1.95 Million
09 Nov, 2023 20.0 20.1 19.95 20.05 67 Thousand
08 Nov, 2023 20.05 20.15 20.0 20.0 65 Thousand
07 Nov, 2023 20.3 20.3 20.0 20.0 102 Thousand
06 Nov, 2023 19.95 20.05 19.9 19.95 89 Thousand
03 Nov, 2023 20.0 20.05 19.95 19.95 66 Thousand
02 Nov, 2023 19.95 20.0 19.9 19.95 70 Thousand