OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 24.25 24.25 23.8 23.8 267 Thousand
08 May, 2024 24.65 24.75 24.0 24.05 462 Thousand
07 May, 2024 25.2 25.2 24.65 24.85 259 Thousand
06 May, 2024 24.8 25.05 24.75 25.0 297 Thousand
03 May, 2024 24.65 24.9 24.6 24.65 172 Thousand
02 May, 2024 24.6 24.85 24.4 24.7 282 Thousand
30 Apr, 2024 25.0 25.1 24.7 24.75 170 Thousand
29 Apr, 2024 25.25 25.5 24.9 24.95 459 Thousand
26 Apr, 2024 24.25 24.9 24.0 24.85 410 Thousand
25 Apr, 2024 24.25 24.25 23.85 24.1 349 Thousand