OFCO Industrial Corporation (5011.TWO)

TWD 14.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 26.25 27.5 26.1 26.15 3.78 Million
13 Dec, 2023 28.0 28.6 26.1 26.1 10.51 Million
12 Dec, 2023 26.0 27.25 25.25 26.75 9.04 Million
11 Dec, 2023 24.8 24.8 24.0 24.8 2.13 Million
08 Dec, 2023 22.15 22.55 22.15 22.55 282 Thousand
07 Dec, 2023 22.6 22.65 22.15 22.15 255 Thousand
06 Dec, 2023 22.65 22.7 22.55 22.6 163 Thousand
05 Dec, 2023 22.8 22.8 22.6 22.65 216 Thousand
04 Dec, 2023 22.35 22.75 22.35 22.75 316 Thousand
01 Dec, 2023 22.15 22.35 22.05 22.35 212 Thousand