OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 24.25 24.25 23.7 23.7 533 Thousand
05 Jun, 2024 24.35 24.45 24.1 24.25 201 Thousand
04 Jun, 2024 24.6 25.0 24.35 24.35 269 Thousand
03 Jun, 2024 24.85 25.0 24.5 24.6 350 Thousand
31 May, 2024 25.0 25.1 24.8 24.8 197 Thousand
30 May, 2024 25.2 25.25 24.95 25.0 299 Thousand
29 May, 2024 25.5 25.5 25.25 25.25 286 Thousand
28 May, 2024 25.2 25.45 25.15 25.35 294 Thousand
27 May, 2024 25.0 25.2 24.7 25.2 671 Thousand
24 May, 2024 24.75 24.85 24.6 24.85 195 Thousand