OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 23.5 24.0 23.5 23.9 261 Thousand
20 Jun, 2024 23.5 23.55 23.4 23.45 190 Thousand
19 Jun, 2024 23.5 23.5 23.25 23.4 196 Thousand
18 Jun, 2024 23.9 23.9 23.5 23.5 151 Thousand
17 Jun, 2024 23.4 23.7 23.4 23.7 140 Thousand
14 Jun, 2024 23.3 23.5 23.25 23.35 140 Thousand
13 Jun, 2024 23.25 23.5 22.95 23.25 518 Thousand
12 Jun, 2024 23.6 23.6 23.15 23.2 308 Thousand
11 Jun, 2024 24.05 24.05 23.55 23.6 282 Thousand
07 Jun, 2024 23.85 24.1 23.8 24.0 139 Thousand