OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 23.95 23.95 23.6 23.7 298 Thousand
18 Jul, 2024 24.0 24.35 23.85 24.0 252 Thousand
17 Jul, 2024 25.0 25.25 24.85 24.85 356 Thousand
16 Jul, 2024 24.85 25.35 24.7 25.0 569 Thousand
15 Jul, 2024 24.6 25.1 24.5 24.85 336 Thousand
12 Jul, 2024 24.35 25.0 24.3 24.55 322 Thousand
11 Jul, 2024 24.4 24.55 24.2 24.35 240 Thousand
10 Jul, 2024 25.15 25.15 24.0 24.3 1.82 Million
09 Jul, 2024 25.9 25.95 25.15 25.35 386 Thousand
08 Jul, 2024 26.4 26.4 25.55 25.85 763 Thousand