OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 25.9 26.85 25.5 25.9 4.87 Million
15 Aug, 2024 24.7 27.05 24.7 26.3 8.48 Million
14 Aug, 2024 24.4 24.7 24.2 24.6 520 Thousand
13 Aug, 2024 24.6 24.6 23.85 23.95 192 Thousand
12 Aug, 2024 24.5 24.75 24.25 24.4 550 Thousand
09 Aug, 2024 23.7 24.3 23.7 24.0 397 Thousand
08 Aug, 2024 23.55 23.85 23.45 23.65 243 Thousand
07 Aug, 2024 22.7 23.7 22.7 23.7 281 Thousand
06 Aug, 2024 23.2 24.0 21.5 22.7 596 Thousand
05 Aug, 2024 24.1 24.1 22.0 22.5 531 Thousand