OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 24.85 25.0 24.7 24.7 389 Thousand
29 Aug, 2024 25.2 25.5 24.7 24.85 468 Thousand
28 Aug, 2024 25.35 25.35 25.1 25.1 370 Thousand
27 Aug, 2024 25.8 25.8 25.2 25.35 325 Thousand
26 Aug, 2024 25.65 26.35 25.6 25.7 1.64 Million
23 Aug, 2024 25.5 25.6 25.05 25.1 527 Thousand
22 Aug, 2024 25.4 25.5 25.0 25.4 773 Thousand
21 Aug, 2024 25.5 25.5 25.05 25.3 865 Thousand
20 Aug, 2024 25.6 26.0 25.35 25.4 1.21 Million
19 Aug, 2024 26.1 26.55 25.35 25.5 1.88 Million