OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 23.8 24.0 23.65 23.75 314 Thousand
12 Sep, 2024 23.9 24.0 23.7 23.75 304 Thousand
11 Sep, 2024 24.1 24.1 23.5 23.85 675 Thousand
10 Sep, 2024 24.4 25.0 23.95 24.1 703 Thousand
09 Sep, 2024 23.5 24.15 23.4 24.0 284 Thousand
06 Sep, 2024 23.85 24.1 23.6 23.85 228 Thousand
05 Sep, 2024 23.95 24.25 23.3 23.85 786 Thousand
04 Sep, 2024 24.3 24.6 22.45 23.95 908 Thousand
03 Sep, 2024 24.8 25.1 24.5 24.9 313 Thousand
02 Sep, 2024 24.7 25.15 24.7 24.75 378 Thousand