OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 23.95 23.95 23.3 23.4 372 Thousand
14 Oct, 2024 24.0 24.0 23.6 23.7 212 Thousand
11 Oct, 2024 23.75 24.15 23.7 23.7 205 Thousand
09 Oct, 2024 24.25 24.3 23.7 23.75 302 Thousand
08 Oct, 2024 24.65 24.7 24.25 24.25 168 Thousand
07 Oct, 2024 24.45 24.6 24.15 24.4 269 Thousand
04 Oct, 2024 24.8 25.45 24.5 24.5 743 Thousand
03 Oct, 2024 24.7 24.7 24.7 24.7 -
02 Oct, 2024 24.7 24.7 24.7 24.7 -
01 Oct, 2024 24.7 24.9 24.5 24.7 150 Thousand